拍板:18825.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18825000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 32 | 6.25% |
| NDXP240520C18825000 | 2024-05-17 3:46PM EDT | 2024-05-20 | 0.60 | 0.25 | 0.50 | -7.70 | -92.77% | 19 | 7 | 6.29% |
| NDXP240522C18825000 | 2024-05-17 1:16PM EDT | 2024-05-22 | 7.85 | 6.10 | 7.20 | -25.25 | -76.28% | 19 | 22 | 8.28% |
| NDXP240523C18825000 | 2024-05-16 10:02AM EDT | 2024-05-23 | 88.22 | 54.60 | 56.30 | 0.00 | - | 1 | 2 | 15.31% |
| NDXP240524C18825000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 36.70 | 44.00 | 47.00 | -40.40 | -52.40% | 2 | 41 | 13.22% |
| NDXP240528C18825000 | 2024-05-17 1:42PM EDT | 2024-05-28 | 60.20 | 54.40 | 57.10 | -49.37 | -45.06% | 11 | 3 | 11.77% |
| NDXP240531C18825000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 135.05 | 82.20 | 86.20 | 0.00 | - | 2 | 10 | 12.88% |
| NDXP240607C18825000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 203.02 | 131.10 | 136.50 | 0.00 | - | 1 | 2 | 13.75% |
| NDXP240614C18825000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 174.11 | 183.60 | 192.80 | -81.79 | -31.96% | 1 | 3 | 14.88% |
| NDX240621C18825000 | 2024-05-16 2:55PM EDT | 2024-06-21 | 263.00 | 218.40 | 223.80 | 0.00 | - | 1 | 9 | 14.75% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 238.11 | 260.70 | 269.50 | +86.29 | +56.84% | 1 | 8 | 15.37% |
| NDX240719C18825000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 138.60 | 376.60 | 386.50 | 0.00 | - | 1 | 2 | 16.46% |
| NDX240816C18825000 | 2024-05-13 3:30PM EDT | 2024-08-16 | 412.90 | 546.10 | 557.00 | 0.00 | - | 1 | 1 | 18.37% |
| NDX240920C18825000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 591.65 | 704.30 | 712.60 | 0.00 | - | - | 1 | 19.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 2024-05-17 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 143.08% |
| NDXP240522P18825000 | 2024-05-03 10:01AM EDT | 2024-05-22 | 950.70 | 277.70 | 293.80 | 0.00 | - | 1 | 1 | 10.12% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1,033.52 | 406.50 | 413.70 | 0.00 | - | - | 1 | 10.68% |
| NDX240719P18825000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 25.34% |
| NDX241220P18825000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 1,134.10 | 886.50 | 898.80 | 0.00 | - | - | 13 | 13.06% |
